Salesforce - Preço Das Ações

Preço Chg Dia Ano Data
Adobe Systems 475.50 -7.81 -1.62% 21.28% 2024-05-24
Autodesk 214.86 -0.27 -0.13% 8.76% 2024-05-24
Dayforce 56.16 -4.64 -7.63% -8.89% 2024-05-24
Check Point Software Technologies 154.31 0.87 0.56% 25.41% 2024-05-24
Salesforce 271.87 -6.25 -2.25% 29.52% 2024-05-24
eBay 54.44 1.64 3.10% 24.79% 2024-05-24
Five9 50.04 -0.47 -0.93% -10.96% 2024-05-24
Fortinet 61.37 0.46 0.76% -8.64% 2024-05-24
IBM 170.92 0.31 0.18% 34.84% 2024-05-24
Intuit 606.99 -54.96 -8.30% 46.94% 2024-05-24
Gartner 439.22 -5.72 -1.28% 29.85% 2024-05-24
MongoDB 349.74 -5.44 -1.53% 22.75% 2024-05-24
Microsoft 430.05 2.97 0.70% 31.95% 2024-05-24
ServiceNow 739.07 -18.61 -2.46% 38.98% 2024-05-24
Oracle 122.85 -1.16 -0.94% 17.80% 2024-05-24
Palo Alto Networks 321.56 10.21 3.28% 54.63% 2024-05-24
Paylocity 153.64 -10.55 -6.43% -10.30% 2024-05-24
Progress Software 50.31 -0.27 -0.53% -15.94% 2024-05-24
SAP 195.50 0.72 0.37% 51.04% 2024-05-24
Gen Digital 24.89 0.23 0.93% 47.80% 2024-05-24
Veeva Systems 203.89 -0.69 -0.34% 25.19% 2024-05-24
Zoom 63.02 0.63 1.01% 0.62% 2024-05-24

Preço Dia Ano Data
US500 5310 3.65 0.07% 26.25% 2024-05-28
US30 39078 6.37 0.02% 18.26% 2024-05-28